CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,01 | 85,29 | 85,01 | 85,29 | 0 |
| 21.09.23 | 85,04 | 85,19 | 85,04 | 85,07 | 0 |
| 20.09.23 | 85,28 | 85,54 | 85,28 | 85,54 | 0 |
| 19.09.23 | 85,28 | 85,50 | 85,28 | 85,38 | 0 |
| 18.09.23 | 85,21 | 85,42 | 85,21 | 85,42 | 0 |
| 15.09.23 | 85,41 | 85,54 | 85,41 | 85,53 | 0 |
| 14.09.23 | 85,47 | 85,64 | 85,47 | 85,56 | 0 |
| 13.09.23 | 85,31 | 85,54 | 85,31 | 85,54 | 0 |
| 12.09.23 | 85,43 | 85,66 | 85,43 | 85,57 | 0 |
| 11.09.23 | 85,43 | 85,68 | 85,43 | 85,68 | 0 |
| 08.09.23 | 85,65 | 85,83 | 85,65 | 85,83 | 0 |
| 07.09.23 | 85,32 | 85,52 | 85,32 | 85,49 | 0 |
| 06.09.23 | 85,56 | 85,75 | 85,52 | 85,52 | 0 |
| 05.09.23 | 85,70 | 85,85 | 85,70 | 85,75 | 0 |
| 04.09.23 | 85,78 | 85,97 | 85,78 | 85,96 | 0 |
| 01.09.23 | 85,82 | 86,18 | 85,82 | 86,08 | 0 |
| 31.08.23 | 85,81 | 86,06 | 85,81 | 86,06 | 0 |
| 30.08.23 | 85,63 | 86,09 | 85,63 | 86,09 | 0 |
| 29.08.23 | 85,43 | 85,81 | 85,43 | 85,81 | 0 |
| 28.08.23 | 85,23 | 85,42 | 85,23 | 85,42 | 0 |
| 25.08.23 | 85,19 | 85,41 | 85,19 | 85,41 | 0 |
| 24.08.23 | 85,36 | 85,48 | 85,36 | 85,47 | 0 |
| 23.08.23 | 84,97 | 85,45 | 84,97 | 85,45 | 0 |
| 22.08.23 | 85,05 | 85,21 | 85,05 | 85,05 | 0 |
| 21.08.23 | 85,13 | 85,31 | 85,13 | 85,20 | 0 |
