CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,29 | 84,57 | 84,29 | 84,57 | 0 |
| 26.10.23 | 83,93 | 84,32 | 83,93 | 84,32 | 0 |
| 25.10.23 | 84,26 | 84,43 | 84,22 | 84,22 | 0 |
| 24.10.23 | 84,34 | 84,48 | 84,31 | 84,33 | 0 |
| 23.10.23 | 83,92 | 84,18 | 83,87 | 84,18 | 0 |
| 20.10.23 | 83,89 | 84,06 | 83,89 | 84,06 | 0 |
| 19.10.23 | 83,80 | 83,96 | 83,79 | 83,92 | 0 |
| 18.10.23 | 84,07 | 84,32 | 84,07 | 84,18 | 0 |
| 17.10.23 | 84,53 | 84,71 | 84,25 | 84,25 | 0 |
| 16.10.23 | 84,61 | 84,85 | 84,61 | 84,69 | 0 |
| 13.10.23 | 84,82 | 85,02 | 84,82 | 85,01 | 0 |
| 12.10.23 | 85,06 | 85,21 | 84,92 | 84,92 | 0 |
| 11.10.23 | 84,84 | 85,23 | 84,84 | 85,12 | 0 |
| 10.10.23 | 84,81 | 85,02 | 84,81 | 85,02 | 0 |
| 09.10.23 | 84,34 | 84,65 | 84,34 | 84,65 | 0 |
| 06.10.23 | 84,53 | 84,67 | 84,42 | 84,42 | 0 |
| 05.10.23 | 84,49 | 84,81 | 84,49 | 84,74 | 0 |
| 04.10.23 | 83,98 | 84,42 | 83,98 | 84,34 | 0 |
| 03.10.23 | 84,50 | 84,69 | 84,50 | 84,50 | 0 |
| 02.10.23 | 84,77 | 84,93 | 84,68 | 84,68 | 0 |
| 29.09.23 | 84,92 | 85,17 | 84,92 | 85,17 | 0 |
| 28.09.23 | 84,64 | 84,89 | 84,64 | 84,82 | 0 |
| 27.09.23 | 85,00 | 85,22 | 85,00 | 85,07 | 0 |
| 26.09.23 | 84,94 | 85,24 | 84,94 | 85,12 | 0 |
| 25.09.23 | 85,13 | 85,21 | 85,13 | 85,14 | 0 |
