CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 91,98 | 92,11 | 91,98 | 92,01 | 0 |
| 13.09.24 | 91,87 | 91,96 | 91,87 | 91,95 | 0 |
| 12.09.24 | 91,75 | 91,80 | 91,75 | 91,78 | 0 |
| 11.09.24 | 91,92 | 92,04 | 91,88 | 91,88 | 0 |
| 10.09.24 | 91,64 | 91,79 | 91,64 | 91,79 | 0 |
| 09.09.24 | 91,60 | 91,75 | 91,60 | 91,75 | 0 |
| 06.09.24 | 91,63 | 91,75 | 91,63 | 91,69 | 0 |
| 05.09.24 | 91,45 | 91,59 | 91,45 | 91,59 | 0 |
| 04.09.24 | 91,27 | 91,44 | 91,27 | 91,44 | 0 |
| 03.09.24 | 91,08 | 91,27 | 91,08 | 91,27 | 0 |
| 02.09.24 | 91,10 | 91,24 | 91,10 | 91,24 | 0 |
| 30.08.24 | 91,07 | 91,26 | 91,07 | 91,26 | 0 |
| 29.08.24 | 91,08 | 91,23 | 91,08 | 91,18 | 0 |
| 28.08.24 | 91,09 | 91,22 | 91,09 | 91,21 | 0 |
| 27.08.24 | 91,05 | 91,13 | 91,05 | 91,07 | 0 |
| 26.08.24 | 91,14 | 91,26 | 91,14 | 91,16 | 0 |
| 23.08.24 | 90,86 | 91,14 | 90,86 | 91,14 | 0 |
| 22.08.24 | 90,96 | 91,05 | 90,89 | 90,89 | 0 |
| 21.08.24 | 90,76 | 91,04 | 90,76 | 91,04 | 0 |
| 20.08.24 | 90,64 | 90,77 | 90,64 | 90,76 | 0 |
| 19.08.24 | 90,67 | 90,79 | 90,67 | 90,68 | 0 |
| 16.08.24 | 90,51 | 90,72 | 90,51 | 90,63 | 0 |
| 15.08.24 | 90,81 | 90,89 | 90,57 | 90,57 | 0 |
| 14.08.24 | 90,70 | 90,91 | 90,70 | 90,91 | 0 |
| 13.08.24 | 90,41 | 90,70 | 90,41 | 90,70 | 0 |
