CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 90,26 | 90,73 | 90,26 | 90,71 | 0 |
| 03.01.25 | 90,69 | 90,72 | 90,69 | 90,72 | 0 |
| 02.01.25 | 90,00 | 90,74 | 90,00 | 90,67 | 0 |
| 30.12.24 | 89,81 | 90,54 | 89,81 | 90,54 | 0 |
| 27.12.24 | 90,18 | 90,64 | 90,18 | 90,64 | 0 |
| 23.12.24 | 90,11 | 90,63 | 90,11 | 90,63 | 0 |
| 20.12.24 | 90,16 | 90,70 | 90,16 | 90,70 | 0 |
| 19.12.24 | 90,53 | 90,76 | 90,53 | 90,58 | 0 |
| 18.12.24 | 90,62 | 91,07 | 90,62 | 91,07 | 0 |
| 17.12.24 | 90,69 | 91,18 | 90,69 | 91,18 | 0 |
| 16.12.24 | 90,79 | 91,17 | 90,79 | 91,17 | 0 |
| 13.12.24 | 90,89 | 91,31 | 90,89 | 91,31 | 0 |
| 12.12.24 | 90,97 | 91,44 | 90,97 | 91,44 | 0 |
| 11.12.24 | 91,00 | 91,44 | 91,00 | 91,44 | 0 |
| 10.12.24 | 91,02 | 91,42 | 91,02 | 91,42 | 0 |
| 09.12.24 | 91,07 | 91,43 | 91,07 | 91,42 | 0 |
| 06.12.24 | 90,93 | 91,60 | 90,93 | 91,60 | 0 |
| 05.12.24 | 90,97 | 91,39 | 90,97 | 91,39 | 0 |
| 04.12.24 | 90,75 | 91,44 | 90,75 | 91,44 | 0 |
| 03.12.24 | 90,72 | 91,47 | 90,72 | 91,47 | 0 |
| 02.12.24 | 90,74 | 91,35 | 90,74 | 91,35 | 0 |
| 29.11.24 | 90,68 | 91,15 | 90,68 | 91,15 | 0 |
| 28.11.24 | 90,57 | 91,03 | 90,57 | 91,03 | 0 |
| 27.11.24 | 90,57 | 91,07 | 90,57 | 91,07 | 0 |
| 26.11.24 | 90,56 | 91,06 | 90,56 | 91,04 | 0 |
