CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 01.10.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 30.09.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 29.09.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 28.09.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 27.09.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 24.09.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 23.09.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 22.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.09.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.09.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.09.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 16.09.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.09.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.09.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.09.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.09.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.09.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.09.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.09.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 06.09.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.09.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.09.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 31.08.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
