CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.12.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.12.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 01.12.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 30.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 29.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 25.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 22.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 21.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.11.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 17.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 14.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.11.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.11.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 08.11.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 07.11.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 04.11.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 03.11.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 02.11.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
