CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 21.03.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 20.03.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 17.03.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 16.03.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.03.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 14.03.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.03.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 10.03.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 09.03.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.03.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 07.03.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.03.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.03.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.03.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.03.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 28.02.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 27.02.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.02.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.02.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.02.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.02.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.02.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.02.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.02.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
