CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.07.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.07.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.07.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 03.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 30.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 29.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 28.06.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 27.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 26.06.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 23.06.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 22.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 21.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 20.06.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 19.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 16.06.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 15.06.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 14.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 13.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 12.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.06.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 08.06.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 07.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.06.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
