CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 24.11.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 23.11.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 22.11.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 21.11.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 20.11.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 17.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.11.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 15.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 10.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.11.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 07.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 03.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 01.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 31.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 30.10.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 24.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
