CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 17.11.20 | 99,42 | 99,42 | 99,41 | 99,41 | 0 |
| 16.11.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 13.11.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.11.20 | 99,21 | 99,38 | 99,21 | 99,38 | 0 |
| 11.11.20 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 10.11.20 | 96,90 | 98,77 | 96,90 | 98,77 | 0 |
| 09.11.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 06.11.20 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 05.11.20 | 98,28 | 98,30 | 98,28 | 98,30 | 0 |
| 04.11.20 | 98,03 | 98,03 | 97,83 | 97,83 | 0 |
| 03.11.20 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 02.11.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 30.10.20 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 29.10.20 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 28.10.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 27.10.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 26.10.20 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 23.10.20 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 22.10.20 | 97,71 | 97,76 | 97,71 | 97,76 | 0 |
| 21.10.20 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 20.10.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 19.10.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 16.10.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 15.10.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
