CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 97,89 | 99,91 | 97,89 | 99,91 | 0 |
| 22.12.20 | 99,84 | 100,05 | 99,84 | 100,05 | 0 |
| 21.12.20 | 100,00 | 100,02 | 100,00 | 100,02 | 0 |
| 18.12.20 | 100,02 | 100,06 | 100,02 | 100,06 | 0 |
| 17.12.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.12.20 | 99,93 | 99,93 | 99,79 | 99,79 | 0 |
| 15.12.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 14.12.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.12.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.12.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.12.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.12.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 04.12.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.12.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.12.20 | 99,39 | 99,47 | 99,39 | 99,47 | 0 |
| 01.12.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.11.20 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 27.11.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 26.11.20 | 99,12 | 99,26 | 99,12 | 99,26 | 0 |
| 25.11.20 | 99,42 | 99,53 | 99,42 | 99,53 | 0 |
| 24.11.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 23.11.20 | 99,70 | 99,70 | 99,68 | 99,68 | 0 |
| 20.11.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.11.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
