CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 19.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 18.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 15.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 13.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 12.09.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 08.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 07.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.09.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 01.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 31.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 30.08.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.08.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 25.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 24.08.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 23.08.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.08.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.08.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 18.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
