CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 25.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 24.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.10.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 20.10.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 19.10.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 18.10.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 17.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 10.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 05.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 03.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 02.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 29.09.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.09.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 25.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 22.09.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
