CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 29.05.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 28.05.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 27.05.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 24.05.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 23.05.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 22.05.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 21.05.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 20.05.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 17.05.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 16.05.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 15.05.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 14.05.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 13.05.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 10.05.24 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 09.05.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 08.05.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 07.05.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 06.05.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 03.05.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 02.05.24 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 30.04.24 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 29.04.24 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 26.04.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 25.04.24 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
