CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 11.09.24 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 10.09.24 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 09.09.24 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 06.09.24 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 05.09.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 04.09.24 | 91,28 | 91,76 | 91,28 | 91,76 | 8000 |
| 03.09.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 02.09.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 30.08.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 29.08.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 28.08.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 27.08.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 26.08.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 23.08.24 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 22.08.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 21.08.24 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 20.08.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 19.08.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 16.08.24 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 15.08.24 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 14.08.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 13.08.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 12.08.24 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 09.08.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
