CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 93,63 | 93,73 | 93,63 | 93,73 | 0 |
| 30.06.25 | 93,52 | 93,69 | 93,52 | 93,69 | 0 |
| 27.06.25 | 93,52 | 93,67 | 93,52 | 93,67 | 0 |
| 26.06.25 | 93,45 | 93,56 | 93,45 | 93,56 | 0 |
| 25.06.25 | 93,48 | 93,59 | 93,48 | 93,59 | 0 |
| 24.06.25 | 93,36 | 93,52 | 93,36 | 93,52 | 0 |
| 23.06.25 | 93,32 | 93,47 | 93,32 | 93,47 | 0 |
| 20.06.25 | 93,15 | 93,31 | 93,15 | 93,31 | 0 |
| 19.06.25 | 93,15 | 93,27 | 93,15 | 93,27 | 0 |
| 18.06.25 | 93,14 | 93,35 | 93,14 | 93,35 | 0 |
| 17.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.06.25 | 93,20 | 93,23 | 93,20 | 93,23 | 0 |
| 12.06.25 | 93,14 | 93,33 | 93,14 | 93,33 | 0 |
| 11.06.25 | 93,08 | 93,23 | 93,08 | 93,23 | 0 |
| 10.06.25 | 92,84 | 93,16 | 92,84 | 93,16 | 0 |
| 09.06.25 | 92,87 | 92,91 | 92,87 | 92,91 | 0 |
| 06.06.25 | 92,98 | 92,98 | 92,90 | 92,90 | 0 |
| 05.06.25 | 93,10 | 93,10 | 93,03 | 93,03 | 0 |
| 04.06.25 | 92,95 | 93,06 | 92,95 | 93,06 | 0 |
| 03.06.25 | 92,89 | 92,93 | 92,89 | 92,93 | 0 |
| 02.06.25 | 92,87 | 92,92 | 92,87 | 92,92 | 0 |
| 30.05.25 | 92,74 | 93,01 | 92,74 | 93,01 | 0 |
| 29.05.25 | 92,63 | 92,96 | 92,63 | 92,96 | 0 |
| 28.05.25 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
