CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 93,97 | 94,09 | 93,96 | 94,09 | 0 |
| 05.08.25 | 94,07 | 94,07 | 93,99 | 94,02 | 0 |
| 04.08.25 | 94,04 | 94,08 | 94,01 | 94,03 | 0 |
| 01.08.25 | 93,59 | 94,02 | 93,56 | 94,02 | 0 |
| 31.07.25 | 93,61 | 93,63 | 93,53 | 93,53 | 0 |
| 30.07.25 | 93,70 | 93,71 | 93,55 | 93,55 | 0 |
| 29.07.25 | 93,63 | 93,66 | 93,60 | 93,65 | 0 |
| 28.07.25 | 93,61 | 93,69 | 93,57 | 93,57 | 0 |
| 25.07.25 | 93,60 | 93,63 | 93,57 | 93,58 | 0 |
| 24.07.25 | 93,66 | 93,66 | 93,55 | 93,55 | 0 |
| 23.07.25 | 93,67 | 93,68 | 93,59 | 93,59 | 0 |
| 22.07.25 | 93,65 | 93,70 | 93,56 | 93,65 | 0 |
| 21.07.25 | 93,60 | 93,68 | 93,60 | 93,64 | 0 |
| 18.07.25 | 93,56 | 93,63 | 93,52 | 93,52 | 0 |
| 17.07.25 | 93,51 | 93,55 | 93,45 | 93,45 | 0 |
| 16.07.25 | 93,43 | 93,56 | 93,56 | 93,56 | 0 |
| 15.07.25 | 93,49 | 93,50 | 93,40 | 93,42 | 0 |
| 14.07.25 | 93,50 | 93,51 | 93,45 | 93,47 | 0 |
| 11.07.25 | 93,52 | 93,52 | 93,42 | 93,47 | 0 |
| 10.07.25 | 93,54 | 93,56 | 93,47 | 93,52 | 0 |
| 09.07.25 | 93,46 | 93,54 | 93,44 | 93,49 | 0 |
| 08.07.25 | 93,56 | 93,62 | 93,39 | 93,39 | 0 |
| 07.07.25 | 93,56 | 93,50 | 93,50 | 93,50 | 0 |
| 04.07.25 | 93,70 | 93,71 | 93,57 | 93,58 | 0 |
| 03.07.25 | 93,71 | 93,76 | 93,55 | 93,56 | 0 |
