CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 98,08 | 99,91 | 98,08 | 99,91 | 0 |
| 22.12.20 | 97,79 | 100,03 | 97,79 | 100,03 | 0 |
| 21.12.20 | 97,93 | 99,83 | 97,93 | 99,83 | 0 |
| 18.12.20 | 98,06 | 99,93 | 98,06 | 99,93 | 0 |
| 17.12.20 | 97,79 | 100,06 | 97,79 | 100,06 | 0 |
| 16.12.20 | 97,77 | 99,78 | 97,77 | 99,78 | 0 |
| 15.12.20 | 99,79 | 99,79 | 99,75 | 99,75 | 0 |
| 14.12.20 | 97,59 | 99,71 | 97,59 | 99,71 | 0 |
| 11.12.20 | 99,89 | 99,89 | 99,57 | 99,57 | 0 |
| 10.12.20 | 97,35 | 99,35 | 97,35 | 99,35 | 0 |
| 09.12.20 | 99,72 | 99,72 | 99,36 | 99,36 | 0 |
| 08.12.20 | 97,36 | 99,47 | 97,36 | 99,47 | 0 |
| 07.12.20 | 97,26 | 99,33 | 97,26 | 99,33 | 0 |
| 04.12.20 | 97,47 | 99,25 | 97,47 | 99,25 | 0 |
| 03.12.20 | 97,37 | 99,49 | 97,37 | 99,49 | 0 |
| 02.12.20 | 99,71 | 99,71 | 99,35 | 99,35 | 0 |
| 01.12.20 | 99,86 | 99,86 | 99,50 | 99,50 | 0 |
| 30.11.20 | 99,12 | 99,69 | 99,12 | 99,69 | 0 |
| 27.11.20 | 98,98 | 99,54 | 98,98 | 99,54 | 0 |
| 26.11.20 | 98,86 | 99,22 | 98,86 | 99,22 | 0 |
| 25.11.20 | 99,41 | 99,41 | 99,39 | 99,39 | 0 |
| 24.11.20 | 99,49 | 99,49 | 99,39 | 99,39 | 0 |
| 23.11.20 | 99,71 | 99,71 | 99,68 | 99,68 | 0 |
| 20.11.20 | 99,08 | 99,68 | 99,08 | 99,68 | 0 |
| 19.11.20 | 98,96 | 99,39 | 98,96 | 99,39 | 0 |
