CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 98,79 | 99,05 | 98,76 | 98,92 | 0 |
| 31.08.21 | 98,91 | 99,04 | 98,83 | 98,95 | 0 |
| 30.08.21 | 98,63 | 98,94 | 98,63 | 98,94 | 0 |
| 27.08.21 | 98,35 | 98,77 | 98,27 | 98,75 | 0 |
| 26.08.21 | 98,43 | 98,56 | 98,35 | 98,56 | 0 |
| 25.08.21 | 98,54 | 98,60 | 98,47 | 98,54 | 0 |
| 24.08.21 | 98,45 | 98,69 | 98,45 | 98,65 | 0 |
| 23.08.21 | 98,54 | 98,66 | 98,44 | 98,64 | 0 |
| 20.08.21 | 98,58 | 98,66 | 98,54 | 98,61 | 0 |
| 19.08.21 | 98,63 | 98,86 | 98,63 | 98,73 | 0 |
| 18.08.21 | 98,63 | 98,72 | 98,57 | 98,66 | 0 |
| 17.08.21 | 98,84 | 98,95 | 98,84 | 98,95 | 0 |
| 16.08.21 | 98,83 | 99,01 | 98,70 | 98,89 | 0 |
| 13.08.21 | 98,42 | 98,68 | 98,42 | 98,67 | 0 |
| 12.08.21 | 98,44 | 98,51 | 98,33 | 98,51 | 0 |
| 11.08.21 | 98,25 | 98,48 | 98,14 | 98,48 | 0 |
| 10.08.21 | 98,53 | 98,53 | 98,37 | 98,43 | 0 |
| 09.08.21 | 98,70 | 98,96 | 98,58 | 98,58 | 0 |
| 06.08.21 | 98,89 | 99,09 | 98,68 | 98,68 | 15000 |
| 05.08.21 | 99,04 | 99,23 | 98,95 | 98,95 | 0 |
| 04.08.21 | 99,31 | 99,57 | 99,12 | 99,17 | 0 |
| 03.08.21 | 99,33 | 99,43 | 99,21 | 99,40 | 0 |
| 02.08.21 | 99,18 | 99,54 | 99,12 | 99,54 | 0 |
| 30.07.21 | 98,94 | 99,28 | 99,00 | 99,28 | 0 |
| 29.07.21 | 99,09 | 99,27 | 98,92 | 99,27 | 0 |
