CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,98 | 87,02 | 86,80 | 86,91 | 0 |
| 29.11.23 | 86,85 | 87,10 | 86,82 | 87,04 | 0 |
| 28.11.23 | 85,94 | 86,67 | 85,94 | 86,67 | 0 |
| 27.11.23 | 85,94 | 86,25 | 86,25 | 86,25 | 0 |
| 24.11.23 | 86,01 | 86,17 | 85,97 | 86,15 | 0 |
| 23.11.23 | 86,14 | 86,04 | 86,04 | 86,04 | 0 |
| 22.11.23 | 86,14 | 86,31 | 86,14 | 86,20 | 0 |
| 21.11.23 | 86,06 | 86,20 | 86,20 | 86,20 | 0 |
| 20.11.23 | 85,89 | 85,97 | 85,97 | 85,97 | 0 |
| 17.11.23 | 85,91 | 86,15 | 85,91 | 85,98 | 0 |
| 16.11.23 | 85,71 | 85,99 | 85,71 | 85,86 | 0 |
| 15.11.23 | 85,77 | 85,86 | 85,64 | 85,64 | 0 |
| 14.11.23 | 85,00 | 85,83 | 85,83 | 85,83 | 0 |
| 13.11.23 | 84,93 | 85,05 | 84,86 | 85,05 | 0 |
| 10.11.23 | 84,97 | 85,17 | 84,89 | 85,12 | 0 |
| 09.11.23 | 85,30 | 85,33 | 85,19 | 85,21 | 0 |
| 08.11.23 | 85,20 | 85,35 | 85,09 | 85,35 | 0 |
| 07.11.23 | 85,07 | 85,21 | 85,21 | 85,21 | 0 |
| 06.11.23 | 85,29 | 85,31 | 85,17 | 85,17 | 0 |
| 03.11.23 | 84,91 | 85,63 | 84,86 | 85,58 | 0 |
| 02.11.23 | 84,83 | 85,12 | 84,78 | 84,93 | 0 |
| 01.11.23 | 84,27 | 84,58 | 84,58 | 84,58 | 0 |
| 31.10.23 | 84,33 | 84,56 | 84,33 | 84,38 | 0 |
| 30.10.23 | 84,37 | 84,39 | 84,28 | 84,29 | 0 |
| 27.10.23 | 84,31 | 84,50 | 84,27 | 84,46 | 0 |
