CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 113,86 | 114,60 | 113,41 | 113,79 | 0 |
| 02.01.20 | 111,71 | 113,80 | 111,34 | 113,30 | 0 |
| 30.12.19 | 113,13 | 113,14 | 112,53 | 113,11 | 0 |
| 27.12.19 | 114,04 | 114,38 | 113,24 | 113,82 | 0 |
| 23.12.19 | 113,26 | 114,23 | 113,26 | 113,94 | 0 |
| 20.12.19 | 114,03 | 114,15 | 113,55 | 113,86 | 0 |
| 19.12.19 | 113,76 | 114,35 | 112,77 | 114,35 | 0 |
| 18.12.19 | 114,97 | 115,37 | 113,47 | 113,65 | 0 |
| 17.12.19 | 114,27 | 115,32 | 114,27 | 114,66 | 0 |
| 16.12.19 | 114,68 | 115,42 | 114,58 | 114,85 | 0 |
| 13.12.19 | 113,02 | 115,51 | 112,51 | 115,51 | 0 |
| 12.12.19 | 115,37 | 115,65 | 113,50 | 113,50 | 0 |
| 11.12.19 | 114,88 | 115,34 | 114,72 | 115,30 | 0 |
| 10.12.19 | 114,96 | 115,19 | 114,30 | 114,30 | 0 |
| 09.12.19 | 115,34 | 115,34 | 114,63 | 114,95 | 0 |
| 06.12.19 | 114,85 | 115,53 | 114,02 | 115,08 | 0 |
| 05.12.19 | 115,14 | 115,60 | 114,68 | 115,20 | 0 |
| 04.12.19 | 114,14 | 115,59 | 113,46 | 114,51 | 0 |
| 03.12.19 | 112,32 | 114,21 | 112,24 | 114,09 | 0 |
| 02.12.19 | 114,55 | 114,55 | 114,46 | 114,46 | 0 |
| 29.11.19 | 114,31 | 116,05 | 112,93 | 113,56 | 0 |
| 28.11.19 | 114,31 | 114,31 | 113,64 | 113,70 | 0 |
| 27.11.19 | 114,67 | 115,13 | 113,02 | 113,44 | 0 |
| 26.11.19 | 113,95 | 114,41 | 113,65 | 113,85 | 0 |
| 25.11.19 | 115,39 | 115,39 | 115,19 | 115,25 | 0 |
