CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 132,22 | 132,37 | 130,82 | 130,90 | 0 |
| 02.02.21 | 132,57 | 132,96 | 131,28 | 131,67 | 0 |
| 01.02.21 | 133,08 | 133,48 | 132,35 | 132,91 | 0 |
| 29.01.21 | 134,58 | 134,66 | 131,94 | 132,82 | 0 |
| 28.01.21 | 134,91 | 135,31 | 133,23 | 133,41 | 0 |
| 27.01.21 | 134,91 | 135,31 | 134,17 | 134,96 | 0 |
| 26.01.21 | 135,50 | 135,50 | 134,76 | 134,99 | 0 |
| 25.01.21 | 133,42 | 135,40 | 133,42 | 135,40 | 0 |
| 22.01.21 | 133,83 | 134,60 | 133,47 | 133,60 | 0 |
| 21.01.21 | 135,05 | 135,05 | 133,56 | 133,98 | 0 |
| 20.01.21 | 134,68 | 134,84 | 133,58 | 134,54 | 0 |
| 19.01.21 | 134,10 | 134,60 | 133,61 | 134,27 | 0 |
| 18.01.21 | 134,67 | 134,81 | 133,48 | 133,55 | 0 |
| 15.01.21 | 134,56 | 134,77 | 133,28 | 134,39 | 0 |
| 14.01.21 | 134,54 | 135,26 | 134,06 | 135,11 | 0 |
| 13.01.21 | 133,00 | 133,95 | 131,68 | 133,71 | 0 |
| 12.01.21 | 131,62 | 132,33 | 131,19 | 131,99 | 0 |
| 11.01.21 | 132,35 | 132,49 | 131,06 | 131,42 | 0 |
| 08.01.21 | 132,03 | 132,60 | 130,62 | 131,40 | 0 |
| 07.01.21 | 132,49 | 132,59 | 131,89 | 132,04 | 0 |
| 06.01.21 | 133,05 | 133,99 | 132,63 | 132,64 | 0 |
| 05.01.21 | 138,49 | 138,49 | 136,42 | 136,42 | 0 |
| 04.01.21 | 138,75 | 139,25 | 137,58 | 137,58 | 0 |
| 30.12.20 | 138,07 | 138,07 | 136,22 | 136,79 | 0 |
| 29.12.20 | 137,06 | 137,12 | 136,22 | 136,78 | 0 |
