CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 82,10 | 82,87 | 82,06 | 82,22 | 0 |
| 16.08.23 | 83,61 | 84,27 | 83,57 | 83,93 | 0 |
| 15.08.23 | 84,11 | 84,34 | 83,61 | 84,15 | 0 |
| 14.08.23 | 84,35 | 84,53 | 84,53 | 84,53 | 0 |
| 11.08.23 | 84,53 | 84,55 | 84,03 | 84,30 | 0 |
| 10.08.23 | 85,65 | 86,05 | 85,54 | 85,73 | 0 |
| 09.08.23 | 85,24 | 85,89 | 85,19 | 85,75 | 0 |
| 08.08.23 | 85,41 | 85,92 | 85,24 | 85,55 | 0 |
| 07.08.23 | 85,15 | 85,39 | 84,54 | 85,25 | 0 |
| 04.08.23 | 83,95 | 85,14 | 83,95 | 85,14 | 0 |
| 03.08.23 | 85,80 | 84,02 | 84,02 | 84,02 | 0 |
| 02.08.23 | 87,21 | 87,21 | 85,43 | 85,47 | 0 |
| 01.08.23 | 88,46 | 87,52 | 87,52 | 87,52 | 0 |
| 31.07.23 | 88,12 | 89,31 | 88,12 | 89,31 | 0 |
| 28.07.23 | 87,55 | 88,57 | 87,55 | 88,53 | 0 |
| 27.07.23 | 89,41 | 89,68 | 88,82 | 88,82 | 0 |
| 26.07.23 | 89,36 | 89,92 | 89,02 | 89,48 | 0 |
| 25.07.23 | 89,72 | 90,34 | 88,62 | 89,54 | 0 |
| 24.07.23 | 89,72 | 89,51 | 89,51 | 89,51 | 0 |
| 21.07.23 | 89,51 | 90,10 | 89,35 | 89,75 | 0 |
| 20.07.23 | 90,28 | 90,49 | 89,79 | 89,79 | 0 |
| 19.07.23 | 89,98 | 90,45 | 89,98 | 90,34 | 0 |
| 18.07.23 | 89,18 | 90,03 | 89,18 | 89,94 | 0 |
| 17.07.23 | 89,28 | 90,39 | 88,86 | 89,05 | 0 |
| 14.07.23 | 89,92 | 90,22 | 89,69 | 90,21 | 0 |
