CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 130,29 | 130,29 | 127,94 | 127,94 | 0 |
| 09.09.20 | 130,48 | 130,48 | 130,14 | 130,14 | 0 |
| 08.09.20 | 130,47 | 130,47 | 130,47 | 130,47 | 0 |
| 07.09.20 | 129,97 | 129,97 | 129,97 | 129,97 | 0 |
| 04.09.20 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
| 03.09.20 | 134,00 | 134,00 | 132,74 | 132,74 | 0 |
| 02.09.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 01.09.20 | 130,48 | 130,48 | 128,97 | 128,97 | 0 |
| 31.08.20 | 127,06 | 127,06 | 127,06 | 127,06 | 0 |
| 28.08.20 | 126,71 | 127,89 | 126,71 | 127,89 | 0 |
| 27.08.20 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 26.08.20 | 133,44 | 133,44 | 132,62 | 132,62 | 0 |
| 25.08.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 24.08.20 | 135,69 | 135,72 | 135,69 | 135,72 | 0 |
| 21.08.20 | 133,25 | 134,48 | 133,25 | 134,48 | 0 |
| 20.08.20 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 19.08.20 | 134,97 | 134,97 | 134,26 | 134,26 | 0 |
| 18.08.20 | 133,24 | 133,34 | 133,24 | 133,34 | 0 |
| 17.08.20 | 133,34 | 133,83 | 133,34 | 133,83 | 0 |
| 14.08.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 13.08.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 12.08.20 | 136,27 | 136,27 | 135,40 | 135,40 | 0 |
| 11.08.20 | 139,62 | 139,62 | 137,80 | 137,80 | 0 |
| 10.08.20 | 139,60 | 139,60 | 139,60 | 139,60 | 0 |
| 07.08.20 | 140,36 | 140,36 | 140,36 | 140,36 | 0 |
