CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 136,45 | 136,45 | 136,34 | 136,34 | 0 |
| 23.12.20 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 22.12.20 | 136,82 | 138,36 | 136,82 | 138,36 | 0 |
| 21.12.20 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 18.12.20 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 17.12.20 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 16.12.20 | 136,46 | 137,11 | 136,46 | 137,11 | 0 |
| 15.12.20 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 14.12.20 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 11.12.20 | 138,33 | 138,33 | 138,33 | 138,33 | 0 |
| 10.12.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 09.12.20 | 137,32 | 137,32 | 136,72 | 136,72 | 0 |
| 08.12.20 | 137,93 | 138,34 | 137,93 | 138,34 | 0 |
| 07.12.20 | 136,99 | 137,68 | 136,99 | 137,68 | 0 |
| 04.12.20 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 03.12.20 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 02.12.20 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 01.12.20 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 30.11.20 | 138,45 | 139,16 | 138,45 | 139,16 | 0 |
| 27.11.20 | 137,48 | 137,98 | 137,48 | 137,98 | 0 |
| 26.11.20 | 135,96 | 136,28 | 135,96 | 136,28 | 0 |
| 25.11.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 24.11.20 | 138,09 | 138,09 | 137,91 | 137,91 | 0 |
| 23.11.20 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 20.11.20 | 138,86 | 138,86 | 138,66 | 138,66 | 0 |
