CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 18.03.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.03.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.03.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.03.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 12.03.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 11.03.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 08.03.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 07.03.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 06.03.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 05.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.03.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.02.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.02.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.02.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 23.02.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.02.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.02.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.02.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 19.02.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 16.02.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.02.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
