CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 29.12.20 | 136,12 | 136,78 | 136,12 | 136,78 | 0 |
| 28.12.20 | 136,45 | 136,45 | 136,31 | 136,31 | 0 |
| 23.12.20 | 137,39 | 137,39 | 136,28 | 136,28 | 0 |
| 22.12.20 | 136,92 | 138,64 | 136,92 | 138,64 | 0 |
| 21.12.20 | 136,94 | 136,94 | 136,26 | 136,26 | 0 |
| 18.12.20 | 137,51 | 137,51 | 136,53 | 136,53 | 0 |
| 17.12.20 | 136,36 | 137,42 | 136,36 | 137,42 | 0 |
| 16.12.20 | 136,49 | 136,90 | 136,49 | 136,90 | 0 |
| 15.12.20 | 137,68 | 137,68 | 137,66 | 137,66 | 0 |
| 14.12.20 | 137,97 | 137,97 | 137,42 | 137,42 | 0 |
| 11.12.20 | 138,65 | 138,91 | 138,65 | 138,91 | 0 |
| 10.12.20 | 135,67 | 136,06 | 135,67 | 136,06 | 0 |
| 09.12.20 | 137,64 | 137,64 | 135,46 | 135,46 | 0 |
| 08.12.20 | 138,24 | 138,24 | 137,91 | 137,91 | 0 |
| 07.12.20 | 137,21 | 138,21 | 137,21 | 138,21 | 0 |
| 04.12.20 | 138,32 | 138,32 | 136,90 | 136,90 | 0 |
| 03.12.20 | 137,57 | 138,25 | 137,57 | 138,25 | 0 |
| 02.12.20 | 138,20 | 138,20 | 136,17 | 136,17 | 0 |
| 01.12.20 | 139,19 | 139,19 | 138,63 | 138,63 | 0 |
| 30.11.20 | 138,29 | 138,70 | 138,29 | 138,70 | 0 |
| 27.11.20 | 137,15 | 138,45 | 137,15 | 138,45 | 0 |
| 26.11.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 25.11.20 | 137,52 | 137,53 | 137,52 | 137,53 | 0 |
| 24.11.20 | 138,01 | 138,01 | 137,64 | 137,64 | 0 |
