CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 77,22 | 77,22 | 77,17 | 77,17 | 0 |
| 04.11.22 | 77,35 | 77,43 | 77,35 | 77,43 | 0 |
| 03.11.22 | 77,57 | 77,74 | 77,57 | 77,74 | 0 |
| 02.11.22 | 78,77 | 79,40 | 78,77 | 79,40 | 0 |
| 01.11.22 | 78,17 | 79,05 | 78,17 | 79,05 | 0 |
| 31.10.22 | 77,41 | 78,35 | 77,41 | 78,35 | 0 |
| 28.10.22 | 77,38 | 78,23 | 77,38 | 78,23 | 0 |
| 27.10.22 | 77,12 | 78,45 | 77,12 | 78,45 | 0 |
| 26.10.22 | 76,53 | 77,73 | 76,53 | 77,73 | 0 |
| 25.10.22 | 75,20 | 76,54 | 75,20 | 76,54 | 0 |
| 24.10.22 | 75,01 | 75,01 | 74,84 | 74,84 | 0 |
| 21.10.22 | 75,74 | 75,74 | 74,63 | 74,63 | 0 |
| 20.10.22 | 76,90 | 76,96 | 76,90 | 76,96 | 0 |
| 19.10.22 | 77,81 | 77,83 | 77,81 | 77,83 | 0 |
| 18.10.22 | 78,22 | 78,40 | 78,22 | 78,40 | 0 |
| 17.10.22 | 78,51 | 78,66 | 78,51 | 78,66 | 0 |
| 14.10.22 | 80,21 | 80,21 | 78,96 | 78,96 | 0 |
| 13.10.22 | 78,72 | 79,12 | 78,72 | 79,12 | 0 |
| 12.10.22 | 80,12 | 80,12 | 80,00 | 80,00 | 0 |
| 11.10.22 | 80,02 | 80,40 | 80,02 | 80,40 | 0 |
| 10.10.22 | 80,99 | 80,99 | 80,90 | 80,90 | 0 |
| 07.10.22 | 81,64 | 81,64 | 81,51 | 81,51 | 0 |
| 06.10.22 | 81,93 | 82,12 | 81,93 | 82,12 | 0 |
| 05.10.22 | 82,87 | 82,87 | 82,02 | 82,02 | 0 |
| 04.10.22 | 82,39 | 83,23 | 82,39 | 83,23 | 0 |
