CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 82,79 | 82,79 | 81,62 | 81,62 | 0 |
| 20.09.23 | 83,06 | 83,98 | 83,06 | 83,98 | 0 |
| 19.09.23 | 83,34 | 83,34 | 83,32 | 83,32 | 0 |
| 18.09.23 | 82,74 | 83,21 | 82,74 | 83,21 | 0 |
| 15.09.23 | 83,38 | 83,38 | 83,21 | 83,21 | 0 |
| 14.09.23 | 84,10 | 84,10 | 83,90 | 83,90 | 0 |
| 13.09.23 | 83,57 | 83,71 | 83,57 | 83,71 | 0 |
| 12.09.23 | 83,23 | 83,71 | 83,23 | 83,71 | 0 |
| 11.09.23 | 83,95 | 83,95 | 83,81 | 83,81 | 0 |
| 08.09.23 | 84,70 | 84,85 | 84,70 | 84,85 | 0 |
| 07.09.23 | 83,70 | 83,95 | 83,70 | 83,95 | 0 |
| 06.09.23 | 83,45 | 83,69 | 83,45 | 83,69 | 0 |
| 05.09.23 | 84,38 | 84,38 | 83,62 | 83,62 | 0 |
| 04.09.23 | 84,99 | 84,99 | 83,59 | 83,59 | 0 |
| 01.09.23 | 85,93 | 85,93 | 84,77 | 84,77 | 0 |
| 31.08.23 | 85,96 | 86,63 | 85,96 | 86,63 | 0 |
| 30.08.23 | 85,23 | 85,69 | 85,23 | 85,69 | 0 |
| 29.08.23 | 84,53 | 85,83 | 84,53 | 85,83 | 0 |
| 28.08.23 | 84,73 | 84,90 | 84,73 | 84,90 | 0 |
| 25.08.23 | 84,01 | 84,38 | 84,01 | 84,38 | 0 |
| 24.08.23 | 84,46 | 84,68 | 84,46 | 84,68 | 0 |
| 23.08.23 | 82,71 | 83,93 | 82,71 | 83,93 | 0 |
| 22.08.23 | 82,21 | 82,23 | 82,21 | 82,23 | 0 |
| 21.08.23 | 82,02 | 82,02 | 81,80 | 81,80 | 0 |
| 18.08.23 | 82,91 | 83,05 | 82,91 | 83,05 | 0 |
