CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,63 | 84,18 | 83,53 | 84,11 | 0 |
| 21.11.24 | 83,58 | 84,21 | 84,21 | 84,21 | 0 |
| 20.11.24 | 83,92 | 83,56 | 83,56 | 83,56 | 0 |
| 19.11.24 | 83,68 | 84,56 | 83,65 | 84,24 | 0 |
| 18.11.24 | 83,44 | 83,52 | 82,90 | 83,52 | 0 |
| 15.11.24 | 83,89 | 83,89 | 83,02 | 83,10 | 0 |
| 14.11.24 | 83,47 | 84,14 | 83,33 | 84,08 | 0 |
| 13.11.24 | 84,73 | 85,33 | 84,73 | 85,33 | 0 |
| 12.11.24 | 86,14 | 86,14 | 85,42 | 85,49 | 0 |
| 11.11.24 | 86,43 | 86,14 | 86,14 | 86,14 | 0 |
| 08.11.24 | 85,75 | 86,70 | 85,47 | 86,24 | 0 |
| 07.11.24 | 84,05 | 84,99 | 83,71 | 84,89 | 0 |
| 06.11.24 | 85,84 | 83,46 | 83,46 | 83,46 | 0 |
| 05.11.24 | 85,20 | 85,20 | 84,64 | 84,64 | 0 |
| 04.11.24 | 84,60 | 85,15 | 84,55 | 85,07 | 0 |
| 01.11.24 | 85,23 | 85,46 | 84,26 | 84,27 | 0 |
| 31.10.24 | 85,16 | 85,42 | 84,75 | 84,75 | 0 |
| 30.10.24 | 85,17 | 85,49 | 85,14 | 85,49 | 0 |
| 29.10.24 | 84,75 | 84,61 | 84,61 | 84,61 | 0 |
| 28.10.24 | 84,88 | 85,39 | 84,38 | 84,60 | 0 |
| 25.10.24 | 85,64 | 85,97 | 85,47 | 85,97 | 0 |
| 24.10.24 | 85,47 | 85,98 | 85,19 | 85,44 | 0 |
| 23.10.24 | 85,24 | 84,63 | 84,63 | 84,63 | 0 |
| 22.10.24 | 85,29 | 85,50 | 85,15 | 85,50 | 0 |
| 21.10.24 | 87,39 | 86,26 | 86,26 | 86,26 | 0 |
