CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 80,10 | 80,18 | 80,10 | 80,18 | 0 |
| 30.12.24 | 80,24 | 80,38 | 80,24 | 80,38 | 0 |
| 27.12.24 | 80,03 | 80,41 | 80,03 | 80,41 | 0 |
| 23.12.24 | 80,51 | 80,51 | 80,39 | 80,39 | 0 |
| 20.12.24 | 80,35 | 80,80 | 80,35 | 80,80 | 0 |
| 19.12.24 | 81,06 | 81,06 | 80,11 | 80,11 | 0 |
| 18.12.24 | 82,79 | 82,79 | 82,61 | 82,61 | 0 |
| 17.12.24 | 82,33 | 82,91 | 82,33 | 82,91 | 0 |
| 16.12.24 | 82,77 | 82,77 | 82,41 | 82,41 | 0 |
| 13.12.24 | 83,22 | 83,22 | 82,43 | 82,43 | 0 |
| 12.12.24 | 84,10 | 84,10 | 83,69 | 83,69 | 0 |
| 11.12.24 | 85,01 | 85,01 | 84,59 | 84,59 | 0 |
| 10.12.24 | 85,39 | 85,39 | 84,96 | 84,96 | 0 |
| 09.12.24 | 86,36 | 86,36 | 85,58 | 85,58 | 0 |
| 06.12.24 | 86,30 | 86,30 | 86,09 | 86,09 | 0 |
| 05.12.24 | 86,12 | 86,12 | 86,05 | 86,05 | 0 |
| 04.12.24 | 85,11 | 85,84 | 85,11 | 85,84 | 0 |
| 03.12.24 | 85,69 | 85,69 | 85,65 | 85,65 | 0 |
| 02.12.24 | 85,38 | 85,69 | 85,38 | 85,69 | 0 |
| 29.11.24 | 84,97 | 85,17 | 84,97 | 85,17 | 0 |
| 28.11.24 | 84,53 | 84,53 | 84,34 | 84,34 | 0 |
| 27.11.24 | 84,35 | 84,42 | 84,35 | 84,42 | 0 |
| 26.11.24 | 83,89 | 83,89 | 83,83 | 83,83 | 0 |
| 25.11.24 | 83,47 | 84,47 | 83,47 | 84,47 | 0 |
| 22.11.24 | 82,53 | 82,64 | 82,53 | 82,64 | 0 |
