CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,71 | 87,40 | 86,71 | 87,40 | 0 |
| 12.07.23 | 85,78 | 86,59 | 86,59 | 86,59 | 0 |
| 11.07.23 | 85,11 | 85,65 | 85,11 | 85,52 | 0 |
| 10.07.23 | 84,86 | 85,29 | 84,70 | 85,29 | 0 |
| 07.07.23 | 84,95 | 85,28 | 85,28 | 85,28 | 0 |
| 06.07.23 | 85,72 | 85,72 | 84,52 | 84,52 | 0 |
| 05.07.23 | 86,52 | 86,72 | 85,85 | 85,85 | 0 |
| 04.07.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 03.07.23 | 85,42 | 87,24 | 85,42 | 86,96 | 0 |
| 30.06.23 | 85,42 | 86,50 | 86,50 | 86,50 | 0 |
| 29.06.23 | 86,32 | 86,52 | 85,76 | 85,97 | 0 |
| 28.06.23 | 86,19 | 86,73 | 86,19 | 86,47 | 0 |
| 27.06.23 | 86,56 | 86,79 | 86,23 | 86,23 | 0 |
| 26.06.23 | 86,56 | 87,26 | 86,56 | 87,04 | 0 |
| 23.06.23 | 85,95 | 86,89 | 85,52 | 86,70 | 0 |
| 22.06.23 | 86,67 | 86,47 | 86,47 | 86,47 | 0 |
| 21.06.23 | 86,32 | 86,80 | 85,96 | 86,11 | 0 |
| 20.06.23 | 86,12 | 87,00 | 85,79 | 86,95 | 0 |
| 19.06.23 | 86,12 | 86,12 | 85,84 | 85,84 | 0 |
| 16.06.23 | 86,30 | 86,44 | 86,03 | 86,34 | 0 |
| 15.06.23 | 85,45 | 86,61 | 85,14 | 86,22 | 0 |
| 14.06.23 | 84,92 | 85,69 | 84,69 | 85,69 | 0 |
| 13.06.23 | 85,22 | 85,52 | 85,52 | 85,52 | 0 |
| 12.06.23 | 85,25 | 85,72 | 84,83 | 85,00 | 0 |
| 09.06.23 | 85,22 | 85,42 | 84,52 | 85,33 | 0 |
