CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 87,15 | 87,69 | 87,69 | 87,69 | 0 |
| 08.01.24 | 86,25 | 87,77 | 86,06 | 87,75 | 0 |
| 05.01.24 | 87,10 | 87,68 | 86,39 | 87,41 | 0 |
| 04.01.24 | 87,77 | 87,46 | 87,46 | 87,46 | 0 |
| 03.01.24 | 87,88 | 87,88 | 86,85 | 87,24 | 0 |
| 02.01.24 | 88,83 | 88,83 | 87,67 | 88,18 | 0 |
| 29.12.23 | 89,85 | 90,06 | 88,73 | 88,80 | 0 |
| 28.12.23 | 89,85 | 90,06 | 90,06 | 90,06 | 0 |
| 27.12.23 | 88,61 | 89,53 | 89,53 | 89,53 | 0 |
| 22.12.23 | 88,75 | 89,29 | 88,53 | 88,53 | 0 |
| 21.12.23 | 89,13 | 89,60 | 88,89 | 89,15 | 0 |
| 20.12.23 | 88,85 | 89,44 | 88,67 | 88,67 | 0 |
| 19.12.23 | 89,02 | 89,37 | 88,90 | 89,32 | 0 |
| 18.12.23 | 89,14 | 89,58 | 88,66 | 88,87 | 0 |
| 15.12.23 | 89,17 | 89,41 | 88,83 | 89,37 | 0 |
| 14.12.23 | 87,29 | 89,12 | 87,29 | 89,08 | 0 |
| 13.12.23 | 85,34 | 86,27 | 85,34 | 86,26 | 0 |
| 12.12.23 | 84,71 | 85,47 | 84,71 | 84,98 | 0 |
| 11.12.23 | 84,88 | 84,88 | 84,36 | 84,72 | 0 |
| 08.12.23 | 85,28 | 85,28 | 84,53 | 84,71 | 0 |
| 07.12.23 | 85,36 | 85,60 | 85,14 | 85,60 | 0 |
| 06.12.23 | 84,76 | 85,61 | 84,49 | 85,39 | 0 |
| 05.12.23 | 83,47 | 84,75 | 83,46 | 84,70 | 0 |
| 04.12.23 | 83,89 | 83,89 | 83,17 | 83,22 | 0 |
| 01.12.23 | 82,29 | 82,98 | 82,14 | 82,98 | 0 |
