CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,66 | 87,37 | 86,66 | 87,26 | 0 |
| 12.07.23 | 85,76 | 86,83 | 85,76 | 86,83 | 0 |
| 11.07.23 | 85,06 | 85,51 | 85,06 | 85,51 | 0 |
| 10.07.23 | 84,64 | 85,11 | 84,64 | 85,11 | 0 |
| 07.07.23 | 85,00 | 85,23 | 85,00 | 85,23 | 0 |
| 06.07.23 | 85,67 | 85,67 | 84,72 | 84,72 | 0 |
| 05.07.23 | 86,48 | 86,48 | 86,01 | 86,01 | 0 |
| 04.07.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 03.07.23 | 86,84 | 86,92 | 86,84 | 86,92 | 0 |
| 30.06.23 | 85,53 | 86,67 | 85,53 | 86,67 | 0 |
| 29.06.23 | 86,27 | 86,40 | 86,27 | 86,40 | 0 |
| 28.06.23 | 86,48 | 86,48 | 86,30 | 86,30 | 0 |
| 27.06.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 26.06.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 23.06.23 | 85,82 | 86,64 | 85,37 | 86,27 | 0 |
| 22.06.23 | 85,89 | 86,09 | 85,59 | 85,66 | 0 |
| 21.06.23 | 85,91 | 86,21 | 85,46 | 85,62 | 0 |
| 20.06.23 | 84,99 | 86,33 | 84,99 | 86,22 | 0 |
| 19.06.23 | 85,42 | 85,60 | 85,20 | 85,20 | 0 |
| 16.06.23 | 85,37 | 86,02 | 85,37 | 85,74 | 0 |
| 15.06.23 | 84,73 | 85,78 | 84,73 | 85,53 | 0 |
| 14.06.23 | 84,59 | 84,87 | 84,52 | 84,87 | 0 |
| 13.06.23 | 84,97 | 85,29 | 84,50 | 84,53 | 0 |
| 12.06.23 | 84,95 | 85,16 | 84,42 | 84,60 | 0 |
| 09.06.23 | 85,02 | 85,02 | 84,21 | 84,76 | 0 |
