CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 74,27 | 74,77 | 73,87 | 74,65 | 0 |
| 25.10.23 | 75,77 | 75,77 | 74,87 | 74,87 | 0 |
| 24.10.23 | 75,07 | 75,39 | 75,39 | 75,39 | 0 |
| 23.10.23 | 74,25 | 75,06 | 73,27 | 75,06 | 0 |
| 20.10.23 | 75,14 | 75,18 | 73,70 | 74,32 | 0 |
| 19.10.23 | 75,14 | 74,87 | 74,87 | 74,87 | 0 |
| 18.10.23 | 76,08 | 76,10 | 75,26 | 75,26 | 0 |
| 17.10.23 | 76,69 | 76,75 | 75,53 | 76,21 | 0 |
| 16.10.23 | 78,02 | 78,02 | 77,00 | 77,07 | 0 |
| 13.10.23 | 77,13 | 77,93 | 77,93 | 77,93 | 0 |
| 12.10.23 | 78,64 | 78,77 | 77,69 | 77,69 | 0 |
| 11.10.23 | 77,40 | 78,76 | 77,40 | 78,40 | 0 |
| 10.10.23 | 76,72 | 77,69 | 76,30 | 77,69 | 0 |
| 09.10.23 | 75,53 | 75,81 | 75,53 | 75,81 | 0 |
| 06.10.23 | 76,31 | 76,46 | 75,01 | 76,18 | 0 |
| 05.10.23 | 76,79 | 76,79 | 76,26 | 76,37 | 0 |
| 04.10.23 | 75,93 | 76,76 | 75,31 | 76,51 | 0 |
| 03.10.23 | 77,43 | 77,43 | 76,10 | 76,10 | 0 |
| 02.10.23 | 78,39 | 78,39 | 77,43 | 77,43 | 0 |
| 29.09.23 | 78,55 | 79,36 | 78,55 | 79,05 | 0 |
| 28.09.23 | 78,81 | 78,81 | 77,58 | 78,25 | 0 |
| 27.09.23 | 79,27 | 80,01 | 79,11 | 79,13 | 0 |
| 26.09.23 | 79,67 | 79,52 | 79,52 | 79,52 | 0 |
| 25.09.23 | 81,03 | 81,03 | 79,84 | 79,85 | 0 |
| 22.09.23 | 80,22 | 81,05 | 80,22 | 81,05 | 0 |
