CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 80,79 | 81,25 | 80,39 | 80,75 | 0 |
| 24.04.24 | 81,77 | 81,02 | 81,02 | 81,02 | 0 |
| 23.04.24 | 81,82 | 82,21 | 81,51 | 82,10 | 0 |
| 22.04.24 | 81,76 | 81,76 | 81,11 | 81,48 | 0 |
| 19.04.24 | 81,58 | 81,98 | 81,34 | 81,60 | 0 |
| 18.04.24 | 81,56 | 81,97 | 81,41 | 81,41 | 0 |
| 17.04.24 | 80,91 | 81,70 | 80,84 | 81,50 | 0 |
| 16.04.24 | 81,50 | 81,50 | 80,62 | 80,89 | 0 |
| 15.04.24 | 82,70 | 82,77 | 81,75 | 81,77 | 0 |
| 12.04.24 | 82,60 | 83,46 | 82,60 | 83,19 | 0 |
| 11.04.24 | 82,81 | 83,38 | 82,54 | 82,57 | 0 |
| 10.04.24 | 84,69 | 84,79 | 83,49 | 83,81 | 0 |
| 09.04.24 | 84,04 | 84,70 | 84,04 | 84,70 | 0 |
| 08.04.24 | 83,65 | 84,15 | 83,23 | 83,91 | 0 |
| 05.04.24 | 84,20 | 84,42 | 83,72 | 83,72 | 0 |
| 04.04.24 | 84,21 | 84,56 | 84,13 | 84,38 | 0 |
| 03.04.24 | 84,04 | 84,07 | 83,63 | 84,02 | 0 |
| 02.04.24 | 84,07 | 84,07 | 83,48 | 83,82 | 0 |
| 28.03.24 | 85,45 | 85,94 | 85,94 | 85,94 | 0 |
| 27.03.24 | 85,00 | 85,25 | 84,82 | 85,23 | 0 |
| 26.03.24 | 84,80 | 85,20 | 84,69 | 84,88 | 0 |
| 25.03.24 | 85,21 | 85,38 | 85,07 | 85,23 | 0 |
| 22.03.24 | 84,48 | 85,58 | 84,48 | 85,45 | 0 |
| 21.03.24 | 84,48 | 84,71 | 84,71 | 84,71 | 0 |
| 20.03.24 | 84,88 | 84,80 | 84,80 | 84,80 | 0 |
