CSX CORP. 18/28
WKN: A19WR6 / ISIN: US126408HJ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,66 | 93,30 | 92,66 | 93,25 | 0 |
| 03.11.22 | 93,07 | 93,07 | 92,75 | 92,85 | 0 |
| 02.11.22 | 93,17 | 93,61 | 93,17 | 93,54 | 0 |
| 01.11.22 | 93,42 | 93,87 | 92,83 | 93,23 | 0 |
| 31.10.22 | 93,26 | 93,36 | 92,95 | 93,36 | 0 |
| 28.10.22 | 93,86 | 93,86 | 93,25 | 93,56 | 0 |
| 27.10.22 | 93,50 | 94,06 | 93,01 | 94,06 | 0 |
| 26.10.22 | 93,06 | 93,63 | 93,06 | 93,63 | 0 |
| 25.10.22 | 92,59 | 93,40 | 92,59 | 93,40 | 0 |
| 24.10.22 | 92,51 | 92,74 | 92,40 | 92,58 | 0 |
| 21.10.22 | 91,91 | 92,28 | 91,71 | 92,20 | 0 |
| 20.10.22 | 93,16 | 93,16 | 92,18 | 92,41 | 0 |
| 19.10.22 | 93,16 | 93,16 | 92,57 | 92,73 | 0 |
| 18.10.22 | 93,04 | 93,30 | 93,04 | 93,24 | 0 |
| 17.10.22 | 92,79 | 93,32 | 92,74 | 93,23 | 0 |
| 14.10.22 | 93,16 | 93,47 | 92,76 | 92,76 | 0 |
| 13.10.22 | 93,15 | 93,45 | 92,26 | 92,88 | 0 |
| 12.10.22 | 93,26 | 93,26 | 92,92 | 93,18 | 0 |
| 11.10.22 | 93,26 | 93,26 | 92,96 | 93,22 | 0 |
| 10.10.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.10.22 | 93,90 | 93,93 | 93,67 | 93,73 | 0 |
| 06.10.22 | 94,34 | 94,46 | 94,02 | 94,35 | 0 |
| 05.10.22 | 95,01 | 95,04 | 94,51 | 94,51 | 0 |
| 04.10.22 | 94,73 | 95,34 | 94,73 | 95,34 | 0 |
| 03.10.22 | 93,50 | 95,02 | 93,50 | 95,02 | 0 |
