CSSE DEP.CON 22/27 MTN
WKN: A3LAH3 / ISIN: FR001400DCH4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 15.09.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 14.09.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 13.09.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 12.09.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 11.09.23 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 08.09.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 07.09.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 06.09.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 05.09.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 04.09.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.09.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 31.08.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 30.08.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 29.08.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 28.08.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 25.08.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 24.08.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.08.23 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 21.08.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 18.08.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 17.08.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 16.08.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 15.08.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
