CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,49 | 84,65 | 84,49 | 84,65 | 0 |
| 04.07.24 | 84,47 | 84,47 | 84,40 | 84,40 | 0 |
| 03.07.24 | 84,33 | 84,56 | 84,33 | 84,56 | 0 |
| 02.07.24 | 84,33 | 84,33 | 84,31 | 84,31 | 0 |
| 01.07.24 | 84,41 | 84,41 | 84,24 | 84,24 | 0 |
| 28.06.24 | 84,65 | 84,65 | 84,54 | 84,54 | 0 |
| 27.06.24 | 84,60 | 84,60 | 84,58 | 84,58 | 0 |
| 26.06.24 | 84,74 | 84,74 | 84,60 | 84,60 | 0 |
| 25.06.24 | 84,82 | 84,82 | 84,79 | 84,79 | 0 |
| 24.06.24 | 84,76 | 84,76 | 84,75 | 84,75 | 0 |
| 21.06.24 | 84,79 | 84,79 | 84,76 | 84,76 | 0 |
| 20.06.24 | 84,70 | 84,70 | 84,66 | 84,66 | 0 |
| 19.06.24 | 84,90 | 84,90 | 84,78 | 84,78 | 0 |
| 18.06.24 | 84,75 | 84,88 | 84,75 | 84,88 | 0 |
| 17.06.24 | 84,96 | 84,96 | 84,75 | 84,75 | 0 |
| 14.06.24 | 84,68 | 84,94 | 84,68 | 84,94 | 0 |
| 13.06.24 | 84,40 | 84,50 | 84,40 | 84,50 | 0 |
| 12.06.24 | 84,18 | 84,50 | 84,18 | 84,50 | 0 |
| 11.06.24 | 84,07 | 84,15 | 84,07 | 84,15 | 0 |
| 10.06.24 | 84,16 | 84,16 | 84,04 | 84,04 | 0 |
| 07.06.24 | 84,51 | 84,51 | 84,25 | 84,25 | 0 |
| 06.06.24 | 84,70 | 84,70 | 84,56 | 84,56 | 0 |
| 05.06.24 | 84,61 | 84,76 | 84,61 | 84,76 | 0 |
| 04.06.24 | 84,55 | 84,64 | 84,55 | 84,64 | 0 |
| 03.06.24 | 84,16 | 84,45 | 84,16 | 84,45 | 0 |
