COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 94,17 | 94,27 | 94,17 | 94,27 | 0 |
| 11.02.26 | 94,33 | 94,33 | 94,22 | 94,22 | 0 |
| 10.02.26 | 94,11 | 94,21 | 94,11 | 94,21 | 0 |
| 09.02.26 | 94,10 | 94,14 | 94,10 | 94,14 | 0 |
| 06.02.26 | 93,98 | 94,15 | 93,98 | 94,15 | 0 |
| 05.02.26 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 04.02.26 | 93,89 | 93,94 | 93,88 | 93,94 | 0 |
| 03.02.26 | 93,67 | 93,87 | 93,67 | 93,87 | 0 |
| 02.02.26 | 93,91 | 93,91 | 93,78 | 93,78 | 0 |
| 30.01.26 | 93,65 | 93,93 | 93,65 | 93,89 | 0 |
| 29.01.26 | 93,69 | 93,78 | 93,69 | 93,78 | 0 |
| 28.01.26 | 93,54 | 93,66 | 93,54 | 93,66 | 0 |
| 27.01.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 26.01.26 | 93,16 | 93,44 | 93,16 | 93,44 | 0 |
| 23.01.26 | 93,31 | 93,31 | 93,28 | 93,29 | 0 |
| 22.01.26 | 93,30 | 93,43 | 93,30 | 93,43 | 0 |
| 21.01.26 | 93,06 | 93,30 | 93,06 | 93,30 | 0 |
| 20.01.26 | 93,07 | 93,10 | 92,98 | 93,10 | 0 |
| 19.01.26 | 92,96 | 93,13 | 92,96 | 93,13 | 0 |
| 16.01.26 | 93,07 | 93,15 | 93,04 | 93,04 | 0 |
| 15.01.26 | 93,09 | 93,17 | 93,04 | 93,04 | 0 |
| 14.01.26 | 92,93 | 93,02 | 92,93 | 93,02 | 0 |
| 13.01.26 | 92,96 | 93,03 | 92,92 | 92,94 | 0 |
| 12.01.26 | 92,81 | 92,97 | 92,81 | 92,97 | 0 |
| 09.01.26 | 92,93 | 92,96 | 92,93 | 92,96 | 0 |
