COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.01.26 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 05.01.26 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 02.01.26 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 30.12.25 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 29.12.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 23.12.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 22.12.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 19.12.25 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 18.12.25 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 17.12.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 16.12.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 15.12.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 12.12.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 11.12.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 10.12.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 09.12.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 08.12.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.12.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.12.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 03.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 02.12.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 01.12.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.11.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.11.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
