COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 10.02.26 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 09.02.26 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 06.02.26 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 05.02.26 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 04.02.26 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 03.02.26 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 02.02.26 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 30.01.26 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 29.01.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 26.01.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.01.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 22.01.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.01.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.01.26 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 16.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.01.26 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 13.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 12.01.26 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 09.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.01.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
