COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 01.09.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 31.08.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 30.08.22 | 82,00 | 82,50 | 81,68 | 81,68 | 3000 |
| 29.08.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 26.08.22 | 82,89 | 82,89 | 82,54 | 82,54 | 2000 |
| 25.08.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 24.08.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 23.08.22 | 82,89 | 82,89 | 82,61 | 82,61 | 3000 |
| 22.08.22 | 83,47 | 83,47 | 83,08 | 83,08 | 0 |
| 19.08.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.08.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.08.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 16.08.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 15.08.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.08.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.08.22 | 85,36 | 85,44 | 85,36 | 85,44 | 3000 |
| 10.08.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.08.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.08.22 | 84,82 | 85,38 | 84,82 | 85,38 | 2000 |
| 05.08.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 04.08.22 | 85,29 | 85,64 | 85,29 | 85,64 | 4000 |
| 03.08.22 | 85,65 | 86,21 | 85,65 | 86,21 | 15000 |
| 02.08.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 01.08.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
