COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,47 | 85,00 | 84,42 | 85,00 | 20000 |
| 27.09.23 | 84,83 | 84,90 | 84,83 | 84,90 | 6000 |
| 26.09.23 | 85,14 | 85,21 | 85,14 | 85,21 | 3000 |
| 25.09.23 | 85,40 | 85,40 | 85,19 | 85,24 | 7000 |
| 22.09.23 | 86,04 | 86,04 | 85,58 | 85,58 | 20000 |
| 21.09.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.09.23 | 85,46 | 85,58 | 85,46 | 85,58 | 3000 |
| 19.09.23 | 85,35 | 86,61 | 85,35 | 86,49 | 24000 |
| 18.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.09.23 | 85,63 | 86,78 | 85,63 | 86,78 | 5000 |
| 14.09.23 | 85,27 | 86,67 | 85,27 | 86,67 | 1000 |
| 13.09.23 | 85,02 | 85,24 | 85,02 | 85,24 | 8000 |
| 12.09.23 | 84,75 | 86,23 | 84,75 | 85,25 | 17000 |
| 11.09.23 | 84,04 | 84,73 | 84,04 | 84,73 | 10000 |
| 08.09.23 | 84,06 | 84,21 | 84,03 | 84,21 | 67000 |
| 07.09.23 | 83,68 | 83,91 | 83,68 | 83,91 | 10000 |
| 06.09.23 | 83,85 | 83,93 | 83,85 | 83,93 | 3000 |
| 05.09.23 | 84,39 | 84,42 | 84,09 | 84,09 | 22000 |
| 04.09.23 | 84,55 | 84,55 | 84,44 | 84,45 | 7000 |
| 01.09.23 | 84,88 | 85,01 | 84,88 | 85,01 | 13000 |
| 31.08.23 | 84,46 | 85,10 | 84,46 | 85,10 | 13000 |
| 30.08.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.08.23 | 84,42 | 84,68 | 84,42 | 84,68 | 5000 |
| 28.08.23 | 84,24 | 84,39 | 84,24 | 84,39 | 4000 |
| 25.08.23 | 84,62 | 84,98 | 84,62 | 84,98 | 20000 |
