COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 13.09.23 | 93,58 | 93,58 | 93,58 | 93,48 | 6000 |
| 12.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 11.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.09.23 | 93,66 | 93,66 | 93,66 | 93,39 | 5000 |
| 06.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.09.23 | 93,26 | 93,62 | 93,26 | 93,68 | 40000 |
| 04.09.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 01.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 31.08.23 | 93,71 | 93,71 | 93,71 | 93,42 | 17000 |
| 30.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.08.23 | 93,62 | 93,62 | 93,62 | 93,48 | 50000 |
| 28.08.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.08.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 24.08.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.08.23 | 93,48 | 93,48 | 93,48 | 93,35 | 6000 |
| 21.08.23 | 93,26 | 93,39 | 93,26 | 93,26 | 17000 |
| 18.08.23 | 93,54 | 93,60 | 93,54 | 93,48 | 17000 |
| 17.08.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 16.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 15.08.23 | 93,14 | 93,65 | 93,14 | 93,57 | 9000 |
| 14.08.23 | 94,26 | 94,26 | 94,26 | 93,57 | 5000 |
