COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 92,90 | 92,90 | 92,90 | 92,84 | 10000 |
| 06.07.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.07.23 | 93,01 | 93,22 | 93,01 | 92,92 | 10000 |
| 04.07.23 | 93,15 | 93,15 | 93,15 | 93,00 | 10000 |
| 03.07.23 | 93,20 | 93,20 | 93,20 | 93,22 | 26000 |
| 30.06.23 | 93,18 | 93,37 | 93,11 | 93,00 | 23000 |
| 29.06.23 | 93,30 | 93,30 | 93,30 | 92,99 | 25000 |
| 28.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 27.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 26.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 21.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.06.23 | 92,84 | 92,84 | 92,84 | 93,03 | 10000 |
| 16.06.23 | 93,48 | 93,48 | 93,41 | 93,12 | 12000 |
| 15.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.06.23 | 93,70 | 93,70 | 93,70 | 93,40 | 10000 |
| 13.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 12.06.23 | 93,70 | 93,70 | 93,35 | 93,64 | 15000 |
| 09.06.23 | 93,36 | 93,83 | 93,36 | 93,00 | 72000 |
| 08.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 07.06.23 | 93,21 | 93,21 | 93,21 | 93,49 | 5000 |
| 06.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
