CORP.ANDINA 23/27 MTN
WKN: A3LF2B / ISIN: XS2598069842Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 84,55 | 84,78 | 84,50 | 84,50 | 0 |
| 09.07.25 | 84,74 | 84,98 | 84,52 | 84,52 | 0 |
| 08.07.25 | 84,69 | 85,02 | 84,40 | 84,40 | 0 |
| 07.07.25 | 85,04 | 85,04 | 84,42 | 84,76 | 0 |
| 04.07.25 | 85,13 | 85,24 | 85,10 | 85,13 | 0 |
| 03.07.25 | 85,38 | 85,63 | 85,12 | 85,12 | 0 |
| 02.07.25 | 85,50 | 85,52 | 85,20 | 85,24 | 0 |
| 01.07.25 | 85,90 | 85,90 | 85,47 | 85,47 | 0 |
| 30.06.25 | 83,53 | 86,04 | 83,53 | 85,94 | 0 |
| 27.06.25 | 83,23 | 83,70 | 83,16 | 83,53 | 0 |
| 26.06.25 | 82,65 | 83,35 | 82,65 | 83,14 | 0 |
| 25.06.25 | 82,68 | 82,77 | 82,60 | 82,75 | 0 |
| 24.06.25 | 82,09 | 82,88 | 82,09 | 82,80 | 0 |
| 23.06.25 | 82,19 | 82,33 | 82,06 | 82,24 | 0 |
| 20.06.25 | 81,62 | 81,81 | 81,46 | 81,68 | 0 |
| 19.06.25 | 81,33 | 81,80 | 81,33 | 81,68 | 0 |
| 18.06.25 | 81,56 | 81,56 | 81,34 | 81,48 | 0 |
| 17.06.25 | 81,29 | 81,68 | 81,29 | 81,60 | 0 |
| 16.06.25 | 80,38 | 81,46 | 80,38 | 81,41 | 0 |
| 13.06.25 | 81,09 | 81,09 | 80,49 | 80,77 | 0 |
| 12.06.25 | 81,45 | 81,45 | 81,39 | 81,39 | 0 |
| 11.06.25 | 81,47 | 81,55 | 81,35 | 81,52 | 0 |
| 10.06.25 | 81,18 | 81,60 | 81,18 | 81,60 | 0 |
| 09.06.25 | 81,16 | 81,30 | 81,16 | 81,30 | 0 |
| 06.06.25 | 81,13 | 81,28 | 81,13 | 81,28 | 0 |
