CORP.ANDINA 23/27 MTN
WKN: A3LF2B / ISIN: XS2598069842Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 84,23 | 84,28 | 84,18 | 84,18 | 0 |
| 22.10.25 | 84,40 | 84,46 | 84,20 | 84,20 | 0 |
| 21.10.25 | 84,72 | 84,72 | 84,43 | 84,43 | 0 |
| 20.10.25 | 84,64 | 84,77 | 84,64 | 84,73 | 0 |
| 17.10.25 | 84,77 | 84,84 | 84,56 | 84,59 | 0 |
| 16.10.25 | 85,15 | 85,15 | 84,90 | 84,90 | 0 |
| 15.10.25 | 85,14 | 85,15 | 85,10 | 85,15 | 0 |
| 14.10.25 | 85,39 | 85,39 | 85,14 | 85,14 | 0 |
| 13.10.25 | 85,47 | 85,52 | 85,34 | 85,34 | 0 |
| 10.10.25 | 85,36 | 85,48 | 85,36 | 85,48 | 0 |
| 09.10.25 | 85,51 | 85,52 | 85,40 | 85,47 | 0 |
| 08.10.25 | 85,51 | 85,52 | 85,52 | 85,52 | 0 |
| 07.10.25 | 85,56 | 85,66 | 85,56 | 85,58 | 0 |
| 06.10.25 | 85,50 | 85,55 | 85,37 | 85,40 | 0 |
| 03.10.25 | 85,24 | 85,63 | 85,24 | 85,40 | 0 |
| 02.10.25 | 85,81 | 86,30 | 85,73 | 85,73 | 0 |
| 01.10.25 | 85,44 | 85,76 | 85,43 | 85,76 | 0 |
| 30.09.25 | 85,38 | 85,34 | 85,34 | 85,34 | 0 |
| 29.09.25 | 85,28 | 85,35 | 85,27 | 85,32 | 0 |
| 26.09.25 | 85,24 | 85,29 | 85,14 | 85,29 | 0 |
| 25.09.25 | 85,06 | 85,25 | 85,06 | 85,25 | 0 |
| 24.09.25 | 85,17 | 85,17 | 85,00 | 85,07 | 0 |
| 23.09.25 | 85,17 | 85,18 | 85,15 | 85,17 | 0 |
| 22.09.25 | 84,68 | 85,19 | 84,68 | 85,19 | 0 |
| 19.09.25 | 84,48 | 84,64 | 84,48 | 84,64 | 0 |
