CORESTATE C.HDLG 18/23
WKN: A19YDA / ISIN: DE000A19YDA9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.07.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.07.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.07.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.07.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.07.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.07.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.07.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.07.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.07.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.07.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.07.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.07.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.07.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.07.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.07.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.06.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.06.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.06.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.06.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.06.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.06.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.06.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.06.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.06.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
