CORESTATE C.HDLG 18/23
WKN: A19YDA / ISIN: DE000A19YDA9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 01.07.21 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 30.06.21 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 29.06.21 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.06.21 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.06.21 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 24.06.21 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 23.06.21 | 86,51 | 86,51 | 86,01 | 86,01 | 0 |
| 22.06.21 | 85,45 | 87,24 | 85,45 | 87,24 | 100000 |
| 21.06.21 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.06.21 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.06.21 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.06.21 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.06.21 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.06.21 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.06.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.06.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.06.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.06.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.06.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.06.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.06.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.06.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.06.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 31.05.21 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
